Ratnaveer Precision Engineering Limited (RATNAVEER.NS)

INR 197.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 188.0 198.7 187.62 195.96 628.33 Thousand
18 Dec, 2024 194.4 195.85 189.51 190.44 327.92 Thousand
17 Dec, 2024 199.25 202.0 192.25 193.21 433.65 Thousand
16 Dec, 2024 198.9 204.24 194.99 197.8 624.94 Thousand
13 Dec, 2024 197.0 205.43 194.75 197.45 902.9 Thousand
12 Dec, 2024 211.99 212.5 196.09 197.83 1.05 Million
11 Dec, 2024 213.99 220.21 209.8 210.35 742.48 Thousand
10 Dec, 2024 224.92 228.78 208.3 211.86 1.42 Million
09 Dec, 2024 234.0 237.68 223.1 224.74 909.98 Thousand
06 Dec, 2024 235.0 237.39 231.0 232.96 329.99 Thousand