Ratnaveer Precision Engineering Limited (RATNAVEER.NS)
INR 128.82
(-1.54%)
INR 128.82
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 158.45 | 167.0 | 156.81 | 165.02 | 506.3 Thousand |
| 16 May, 2025 | 152.43 | 159.0 | 151.3 | 158.16 | 375.84 Thousand |
| 15 May, 2025 | 151.0 | 160.0 | 148.71 | 152.41 | 1.47 Million |
| 14 May, 2025 | 137.9 | 143.4 | 136.61 | 141.9 | 379.02 Thousand |
| 13 May, 2025 | 134.7 | 137.9 | 134.39 | 136.5 | 120.4 Thousand |
| 12 May, 2025 | 129.98 | 134.8 | 129.98 | 133.7 | 187.56 Thousand |
| 09 May, 2025 | 121.0 | 125.87 | 121.0 | 124.63 | 69.62 Thousand |
| 08 May, 2025 | 128.6 | 131.0 | 125.1 | 125.89 | 87.87 Thousand |
| 07 May, 2025 | 124.3 | 131.36 | 124.06 | 127.95 | 188.5 Thousand |
| 06 May, 2025 | 130.22 | 132.5 | 126.04 | 126.79 | 90.49 Thousand |
ALTHX
SGTM
SPFYF
8363
SALFACORP
CRH