Ratnaveer Precision Engineering Ltd (RATNAVEER)
INR 153.04
(-2.97%)
INR 153.04
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 153.24 | 158.7 | 149.2 | 157.6 | 833.43 Thousand |
| 18 Nov, 2025 | 155.0 | 156.26 | 151.25 | 152.02 | 210.02 Thousand |
| 17 Nov, 2025 | 154.5 | 156.79 | 152.53 | 154.07 | 171.07 Thousand |
| 14 Nov, 2025 | 155.9 | 155.9 | 152.02 | 153.45 | 119.54 Thousand |
| 13 Nov, 2025 | 151.66 | 159.3 | 151.66 | 154.52 | 730.48 Thousand |
| 12 Nov, 2025 | 153.85 | 154.67 | 151.16 | 151.66 | 138.04 Thousand |
| 11 Nov, 2025 | 153.4 | 156.8 | 152.5 | 153.85 | 327.7 Thousand |
| 10 Nov, 2025 | 151.38 | 155.58 | 149.56 | 151.9 | 507.19 Thousand |
| 07 Nov, 2025 | 149.8 | 150.95 | 146.5 | 150.05 | 174.44 Thousand |
| 06 Nov, 2025 | 147.11 | 151.0 | 146.3 | 149.05 | 334.53 Thousand |
RAYMOND
RAYMONDLSL
RAYMONDREL
RAPPID-SM
RATEGAIN
RATNAMANI