Ratnaveer Precision Engineering Limited (RATNAVEER.NS)

INR 197.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 193.9 196.01 187.81 188.88 283.88 Thousand
02 Jan, 2025 192.0 196.0 191.26 192.88 328.2 Thousand
01 Jan, 2025 188.02 191.75 185.8 190.39 244.34 Thousand
31 Dec, 2024 188.05 189.24 183.53 188.23 202.31 Thousand
30 Dec, 2024 189.02 191.86 184.08 187.68 458.08 Thousand
27 Dec, 2024 182.69 198.0 182.31 187.34 1 Million
26 Dec, 2024 182.99 185.45 180.85 182.35 168.93 Thousand
24 Dec, 2024 184.69 188.5 180.51 181.67 294.78 Thousand
23 Dec, 2024 186.44 188.02 182.86 184.32 276.64 Thousand
20 Dec, 2024 196.0 197.49 185.01 186.48 395.62 Thousand