Ratnaveer Precision Engineering Limited (RATNAVEER.NS)
INR 139.53
(0.79%)
INR 139.53
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 138.98 | 141.03 | 137.5 | 139.53 | 94.64 Thousand |
| 15 Apr, 2025 | 135.22 | 138.51 | 135.22 | 137.43 | 137.96 Thousand |
| 11 Apr, 2025 | 130.95 | 134.9 | 130.25 | 133.02 | 106.2 Thousand |
| 09 Apr, 2025 | 129.25 | 131.0 | 126.11 | 129.01 | 137.71 Thousand |
| 08 Apr, 2025 | 129.25 | 131.0 | 126.11 | 129.01 | 211.06 Thousand |
| 07 Apr, 2025 | 125.35 | 135.0 | 125.35 | 131.06 | 446 Thousand |
| 06 Apr, 2025 | 125.0 | 128.47 | 115.99 | 123.51 | 446 Thousand |
| 04 Apr, 2025 | 140.01 | 141.64 | 132.11 | 134.87 | 247.78 Thousand |
| 03 Apr, 2025 | 140.01 | 141.64 | 132.11 | 134.87 | 247.78 Thousand |
| 02 Apr, 2025 | 139.8 | 142.09 | 135.8 | 140.29 | 136.31 Thousand |
ALTHX
SGTM
SPFYF
8363
SALFACORP
CRH