Ratnaveer Precision Engineering Limited (RATNAVEER.NS)
INR 128.82
(-1.54%)
INR 128.82
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 153.64 | 154.79 | 153.25 | 154.43 | 14.44 Thousand |
| 03 Jun, 2025 | 156.0 | 158.4 | 155.51 | 156.5 | 64.33 Thousand |
| 02 Jun, 2025 | 169.0 | 169.45 | 164.99 | 164.99 | 19.04 Thousand |
| 30 May, 2025 | 161.5 | 177.0 | 160.06 | 169.45 | 905.78 Thousand |
| 29 May, 2025 | 154.5 | 161.85 | 153.2 | 159.35 | 171.2 Thousand |
| 28 May, 2025 | 154.5 | 159.8 | 154.0 | 154.49 | 144.47 Thousand |
| 27 May, 2025 | 156.9 | 157.8 | 154.89 | 155.19 | 89.71 Thousand |
| 26 May, 2025 | 159.5 | 166.0 | 156.05 | 156.73 | 230.91 Thousand |
| 23 May, 2025 | 157.0 | 159.25 | 154.59 | 158.76 | 155.68 Thousand |
| 22 May, 2025 | 156.98 | 160.0 | 152.55 | 156.34 | 121.05 Thousand |
ALTHX
SGTM
SPFYF
8363
SALFACORP
CRH