Ratnaveer Precision Engineering Limited (RATNAVEER.NS)

INR 197.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 184.87 184.87 184.87 184.87 42.2 Thousand
07 Oct, 2024 188.65 192.5 188.65 188.65 54.91 Thousand
04 Oct, 2024 192.5 193.48 192.5 192.5 220.16 Thousand
03 Oct, 2024 189.69 189.69 189.69 189.69 139.85 Thousand
01 Oct, 2024 185.98 187.1 185.0 185.98 247.48 Thousand
30 Sep, 2024 187.04 187.04 187.04 187.04 59.29 Thousand
27 Sep, 2024 190.86 193.8 190.86 190.86 176.87 Thousand
26 Sep, 2024 194.76 194.76 194.76 194.76 46.37 Thousand
25 Sep, 2024 198.74 198.74 198.74 198.74 62.84 Thousand
24 Sep, 2024 202.8 202.8 202.8 202.8 74.67 Thousand