Ratnaveer Precision Engineering Ltd (RATNAVEER)
INR 153.04
(-2.97%)
INR 153.04
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 151.2 | 151.35 | 146.0 | 146.6 | 182.65 Thousand |
| 25 Aug, 2025 | 147.78 | 153.8 | 145.93 | 151.35 | 1.08 Million |
| 22 Aug, 2025 | 150.88 | 150.88 | 147.16 | 147.78 | 101.3 Thousand |
| 21 Aug, 2025 | 149.4 | 152.0 | 147.0 | 150.28 | 209.46 Thousand |
| 20 Aug, 2025 | 149.98 | 153.0 | 147.15 | 148.76 | 335.38 Thousand |
| 19 Aug, 2025 | 144.66 | 150.95 | 143.26 | 149.88 | 936.57 Thousand |
| 18 Aug, 2025 | 139.45 | 146.7 | 139.0 | 144.66 | 493.88 Thousand |
| 14 Aug, 2025 | 140.65 | 140.67 | 137.91 | 139.44 | 57.1 Thousand |
| 13 Aug, 2025 | 139.5 | 144.95 | 138.84 | 140.3 | 216.08 Thousand |
| 12 Aug, 2025 | 138.1 | 139.99 | 137.9 | 139.04 | 85.32 Thousand |
RAYMOND
RAYMONDLSL
RAYMONDREL
RAPPID-SM
RATEGAIN
RATNAMANI