Ratnaveer Precision Engineering Limited (RATNAVEER.NS)

INR 197.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 206.94 207.25 206.94 206.94 270.65 Thousand
20 Sep, 2024 211.17 211.17 211.17 211.17 17.29 Thousand
19 Sep, 2024 215.48 215.48 215.48 215.48 139.31 Thousand
18 Sep, 2024 225.27 225.27 215.0 219.88 1.72 Million
17 Sep, 2024 214.55 214.55 214.55 214.55 202.64 Thousand
16 Sep, 2024 204.34 204.34 203.37 204.34 385.9 Thousand
15 Sep, 2024 204.34 204.34 203.85 204.34 66.08 Thousand
13 Sep, 2024 201.4 201.7 191.0 194.61 325.49 Thousand
12 Sep, 2024 189.0 194.16 185.0 194.16 402.16 Thousand
11 Sep, 2024 184.94 188.5 182.0 184.92 444.02 Thousand