Ratnaveer Precision Engineering Ltd (RATNAVEER)
INR 153.04
(-2.97%)
INR 153.04
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 135.0 | 138.19 | 133.53 | 137.6 | 167.02 Thousand |
| 08 Aug, 2025 | 136.53 | 137.23 | 131.2 | 132.87 | 236.26 Thousand |
| 07 Aug, 2025 | 138.6 | 139.9 | 133.42 | 136.53 | 229.86 Thousand |
| 06 Aug, 2025 | 140.46 | 141.14 | 138.12 | 139.36 | 137.62 Thousand |
| 05 Aug, 2025 | 143.25 | 143.3 | 139.4 | 140.44 | 168.03 Thousand |
| 04 Aug, 2025 | 142.75 | 143.54 | 141.61 | 142.55 | 104.86 Thousand |
| 01 Aug, 2025 | 140.04 | 144.08 | 139.4 | 142.02 | 233.04 Thousand |
| 31 Jul, 2025 | 141.0 | 144.79 | 138.01 | 140.04 | 399.39 Thousand |
| 30 Jul, 2025 | 150.09 | 151.2 | 140.48 | 141.89 | 573.96 Thousand |
| 29 Jul, 2025 | 148.8 | 154.0 | 145.9 | 148.03 | 875.19 Thousand |
RAYMOND
RAYMONDLSL
RAYMONDREL
RAPPID-SM
RATEGAIN
RATNAMANI