Ratnaveer Precision Engineering Limited (RATNAVEER.NS)

INR 197.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 174.48 176.4 168.1 173.18 161.84 Thousand
28 Aug, 2024 173.75 177.5 173.0 174.48 100.23 Thousand
27 Aug, 2024 176.0 179.97 175.0 175.85 86.91 Thousand
26 Aug, 2024 179.9 182.0 175.1 177.1 138.06 Thousand
23 Aug, 2024 180.07 182.84 174.4 175.81 88.45 Thousand
22 Aug, 2024 179.99 184.0 179.06 180.07 186.78 Thousand
21 Aug, 2024 174.0 180.0 171.0 178.59 155.93 Thousand
20 Aug, 2024 173.0 177.9 171.0 173.44 157.76 Thousand
19 Aug, 2024 177.14 178.95 170.85 173.77 223.87 Thousand
16 Aug, 2024 180.0 180.0 173.3 177.14 118.35 Thousand