Ratnaveer Precision Engineering Ltd (RATNAVEER)
INR 153.04
(-2.97%)
INR 153.04
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 155.0 | 158.4 | 144.0 | 146.45 | 734.85 Thousand |
| 25 Jul, 2025 | 154.0 | 157.4 | 151.24 | 155.14 | 579.17 Thousand |
| 24 Jul, 2025 | 152.15 | 155.82 | 150.7 | 154.07 | 456.14 Thousand |
| 23 Jul, 2025 | 153.89 | 156.67 | 149.95 | 151.3 | 205.75 Thousand |
| 22 Jul, 2025 | 157.34 | 158.99 | 152.1 | 153.18 | 346.29 Thousand |
| 21 Jul, 2025 | 152.0 | 159.35 | 149.2 | 156.52 | 1.44 Million |
| 18 Jul, 2025 | 148.2 | 151.88 | 148.0 | 149.65 | 127.24 Thousand |
| 17 Jul, 2025 | 150.15 | 151.74 | 147.98 | 148.36 | 102.37 Thousand |
| 16 Jul, 2025 | 151.93 | 152.2 | 149.29 | 149.99 | 150.16 Thousand |
| 15 Jul, 2025 | 144.48 | 152.6 | 144.48 | 150.98 | 322.98 Thousand |
RAYMOND
RAYMONDLSL
RAYMONDREL
RAPPID-SM
RATEGAIN
RATNAMANI