Ratnaveer Precision Engineering Limited (RATNAVEER.NS)

INR 197.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 183.99 184.87 177.05 181.33 443.97 Thousand
09 Sep, 2024 183.99 184.87 177.05 181.33 171.28 Thousand
08 Sep, 2024 180.2 185.5 175.15 180.46 171.28 Thousand
06 Sep, 2024 187.9 188.9 178.5 180.12 343.14 Thousand
05 Sep, 2024 187.9 188.9 178.5 180.12 343.24 Thousand
04 Sep, 2024 172.0 180.1 172.0 180.1 267.62 Thousand
03 Sep, 2024 168.02 173.48 168.0 171.53 106.29 Thousand
02 Sep, 2024 174.0 174.9 169.0 169.61 101.62 Thousand
01 Sep, 2024 175.05 176.2 168.5 170.55 101.62 Thousand
30 Aug, 2024 173.01 175.0 170.1 173.49 67.11 Thousand