Ratnaveer Precision Engineering Limited (RATNAVEER.NS)

INR 197.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 193.85 194.95 191.61 192.68 412.75 Thousand
30 Jul, 2024 197.44 197.94 192.21 193.83 624.26 Thousand
29 Jul, 2024 200.0 208.11 195.2 196.52 1.11 Million
26 Jul, 2024 196.4 199.59 192.51 197.8 1.08 Million
25 Jul, 2024 191.6 208.35 190.8 194.65 2.68 Million
24 Jul, 2024 179.16 200.0 177.16 195.17 3.17 Million
23 Jul, 2024 182.34 182.39 169.93 179.01 940.88 Thousand
22 Jul, 2024 182.5 187.35 178.27 181.35 794.68 Thousand
19 Jul, 2024 193.54 193.54 182.49 183.61 1.6 Million
18 Jul, 2024 194.0 205.16 186.61 189.83 7.7 Million