Ratnaveer Precision Engineering Limited (RATNAVEER.NS)

INR 197.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 170.47 171.29 167.51 169.67 440.87 Thousand
08 Jul, 2024 172.9 173.75 167.71 170.47 777.32 Thousand
05 Jul, 2024 169.62 175.8 166.57 172.64 1.42 Million
04 Jul, 2024 174.86 176.09 168.0 169.19 1.29 Million
03 Jul, 2024 161.5 174.36 160.25 172.15 2.59 Million
02 Jul, 2024 162.4 163.85 158.83 160.59 1.28 Million
01 Jul, 2024 167.9 167.9 160.12 160.83 1.6 Million
28 Jun, 2024 162.4 171.15 161.1 168.35 2.92 Million
27 Jun, 2024 163.3 166.98 158.01 160.78 2 Million
26 Jun, 2024 155.25 166.4 155.0 161.73 5.78 Million