Ratnaveer Precision Engineering Limited (RATNAVEER.NS)

INR 197.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 150.79 156.7 150.29 151.4 2.96 Million
24 Jun, 2024 141.7 151.75 140.99 149.21 3.09 Million
21 Jun, 2024 146.75 149.4 140.0 141.77 2.33 Million
20 Jun, 2024 132.0 144.3 130.98 143.09 4.59 Million
19 Jun, 2024 128.15 130.86 126.15 128.59 595.5 Thousand
18 Jun, 2024 124.4 127.84 124.4 126.66 842.47 Thousand
14 Jun, 2024 126.6 126.6 122.6 123.43 291.35 Thousand
13 Jun, 2024 126.6 128.1 125.1 125.75 183.38 Thousand
12 Jun, 2024 128.14 128.77 126.7 127.53 217.47 Thousand
11 Jun, 2024 126.88 128.85 126.0 127.27 308.87 Thousand