Ratnaveer Precision Engineering Limited (RATNAVEER.NS)

INR 197.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 118.3 119.35 115.65 116.0 453.85 Thousand
24 May, 2024 119.8 120.85 117.35 118.15 593.01 Thousand
23 May, 2024 114.25 121.7 112.5 119.3 3.27 Million
22 May, 2024 132.5 137.45 130.6 134.75 1.63 Million
21 May, 2024 128.95 133.0 127.3 131.2 338.22 Thousand
18 May, 2024 127.9 130.65 127.05 128.95 71.58 Thousand
17 May, 2024 125.45 128.45 125.3 127.1 232.24 Thousand
16 May, 2024 124.15 125.5 123.15 124.65 216.34 Thousand
15 May, 2024 130.65 131.0 120.35 123.15 1.01 Million
14 May, 2024 125.0 132.55 125.0 129.65 439.85 Thousand