Ratnaveer Precision Engineering Limited (RATNAVEER.NS)

INR 197.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 141.75 143.6 138.0 138.7 589.25 Thousand
25 Apr, 2024 144.6 145.95 140.5 141.55 963.43 Thousand
24 Apr, 2024 132.6 146.4 131.35 144.6 4.48 Million
23 Apr, 2024 130.6 132.1 129.0 131.55 322.36 Thousand
22 Apr, 2024 126.4 129.4 126.3 128.65 372.95 Thousand
19 Apr, 2024 122.35 126.45 119.1 124.95 537.27 Thousand
18 Apr, 2024 127.15 128.8 124.2 124.6 284.47 Thousand
16 Apr, 2024 124.35 127.05 122.15 125.2 181.83 Thousand
15 Apr, 2024 122.0 126.95 119.6 124.2 477.86 Thousand
12 Apr, 2024 129.0 130.7 125.15 125.5 371.09 Thousand