Ratnaveer Precision Engineering Limited (RATNAVEER.NS)

INR 197.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 127.95 127.95 122.3 123.95 338.79 Thousand
10 May, 2024 126.65 128.25 124.5 127.25 175.13 Thousand
09 May, 2024 128.95 129.65 124.0 124.45 304.92 Thousand
08 May, 2024 127.4 132.05 127.4 128.95 255.76 Thousand
07 May, 2024 136.45 136.5 127.1 128.7 488.86 Thousand
06 May, 2024 139.4 139.9 135.15 135.6 224.11 Thousand
03 May, 2024 140.0 142.45 137.0 138.05 361.17 Thousand
02 May, 2024 141.5 143.05 138.0 138.6 292.1 Thousand
30 Apr, 2024 138.4 145.1 135.95 140.9 1.04 Million
29 Apr, 2024 139.8 140.85 136.0 137.1 260.36 Thousand