Ratnaveer Precision Engineering Limited (RATNAVEER.NS)

INR 197.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 123.65 129.05 122.0 126.83 564.55 Thousand
07 Jun, 2024 123.45 123.75 121.75 122.35 222.4 Thousand
06 Jun, 2024 119.2 124.5 119.2 122.75 592.39 Thousand
05 Jun, 2024 116.65 122.4 111.55 119.2 661.93 Thousand
04 Jun, 2024 119.0 119.0 107.1 113.25 682.87 Thousand
03 Jun, 2024 121.85 122.9 118.2 119.05 489.18 Thousand
31 May, 2024 113.6 121.0 113.35 118.15 447.26 Thousand
30 May, 2024 115.4 116.0 113.7 114.35 245.59 Thousand
29 May, 2024 115.1 117.0 114.7 115.4 205.37 Thousand
28 May, 2024 116.9 117.15 114.6 116.0 293.22 Thousand