Ratnaveer Precision Engineering Limited (RATNAVEER.NS)

INR 197.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 127.0 133.45 127.0 128.95 773.69 Thousand
09 Apr, 2024 129.5 131.35 125.55 126.95 198.88 Thousand
08 Apr, 2024 132.0 133.2 128.0 129.05 302.37 Thousand
05 Apr, 2024 130.7 133.2 128.5 131.1 197.22 Thousand
04 Apr, 2024 132.7 132.95 129.2 130.2 255.56 Thousand
03 Apr, 2024 129.45 132.7 128.55 131.75 539.58 Thousand
02 Apr, 2024 125.45 130.05 125.25 129.45 716 Thousand
01 Apr, 2024 119.9 127.2 119.45 124.35 817.51 Thousand
28 Mar, 2024 119.85 120.85 114.75 115.35 360.51 Thousand
27 Mar, 2024 113.25 120.85 112.8 118.85 890.43 Thousand