Ratnaveer Precision Engineering Limited (RATNAVEER.NS)

INR 197.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 179.16 200.0 177.16 195.17 3.17 Million
23 Jul, 2024 182.34 182.39 169.93 179.01 940.88 Thousand
22 Jul, 2024 182.5 187.35 178.27 181.35 794.68 Thousand
19 Jul, 2024 193.54 193.54 182.49 183.61 1.6 Million
18 Jul, 2024 194.0 205.16 186.61 189.83 7.7 Million
16 Jul, 2024 173.0 174.9 170.5 172.56 598.86 Thousand
15 Jul, 2024 170.35 176.78 170.0 172.62 1.24 Million
12 Jul, 2024 167.0 172.0 166.0 167.84 1.29 Million
11 Jul, 2024 161.8 167.18 160.33 162.58 944.94 Thousand
10 Jul, 2024 170.5 171.96 160.67 161.64 837 Thousand