Ratnaveer Precision Engineering Limited (RATNAVEER.NS)

INR 197.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 182.61 183.1 182.61 182.61 64.41 Thousand
21 Oct, 2024 186.34 188.2 186.34 186.34 64.63 Thousand
18 Oct, 2024 190.15 190.15 190.15 190.15 24.44 Thousand
17 Oct, 2024 194.04 194.04 194.04 194.04 21.05 Thousand
16 Oct, 2024 198.0 201.0 198.0 198.0 70.07 Thousand
15 Oct, 2024 199.0 199.15 199.0 199.0 82.83 Thousand
14 Oct, 2024 197.0 197.88 196.0 197.0 99.04 Thousand
11 Oct, 2024 194.0 196.17 194.0 194.0 138.59 Thousand
10 Oct, 2024 192.33 192.33 192.0 192.33 219.46 Thousand
09 Oct, 2024 188.56 188.56 188.56 188.56 122.04 Thousand