Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 3570.35 3583.05 3481.95 3558.9 14.74 Thousand
07 Oct, 2024 3615.2 3629.95 3536.25 3552.55 25.09 Thousand
04 Oct, 2024 3615.75 3635.45 3556.25 3615.2 21.2 Thousand
03 Oct, 2024 3680.0 3710.0 3558.65 3613.5 36.46 Thousand
01 Oct, 2024 3685.0 3700.7 3635.0 3682.2 17.15 Thousand
30 Sep, 2024 3646.0 3685.25 3569.6 3667.65 93.09 Thousand
27 Sep, 2024 3636.0 3773.0 3630.15 3646.0 47 Thousand
26 Sep, 2024 3670.0 3680.0 3622.0 3636.65 33.9 Thousand
25 Sep, 2024 3690.85 3697.15 3628.2 3654.1 14.33 Thousand
24 Sep, 2024 3677.05 3720.05 3626.0 3656.85 61.61 Thousand