INR 3325.35
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 3570.35 | 3583.05 | 3481.95 | 3558.9 | 14.74 Thousand |
07 Oct, 2024 | 3615.2 | 3629.95 | 3536.25 | 3552.55 | 25.09 Thousand |
04 Oct, 2024 | 3615.75 | 3635.45 | 3556.25 | 3615.2 | 21.2 Thousand |
03 Oct, 2024 | 3680.0 | 3710.0 | 3558.65 | 3613.5 | 36.46 Thousand |
01 Oct, 2024 | 3685.0 | 3700.7 | 3635.0 | 3682.2 | 17.15 Thousand |
30 Sep, 2024 | 3646.0 | 3685.25 | 3569.6 | 3667.65 | 93.09 Thousand |
27 Sep, 2024 | 3636.0 | 3773.0 | 3630.15 | 3646.0 | 47 Thousand |
26 Sep, 2024 | 3670.0 | 3680.0 | 3622.0 | 3636.65 | 33.9 Thousand |
25 Sep, 2024 | 3690.85 | 3697.15 | 3628.2 | 3654.1 | 14.33 Thousand |
24 Sep, 2024 | 3677.05 | 3720.05 | 3626.0 | 3656.85 | 61.61 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO