Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 3859.6 3891.95 3792.35 3819.35 53.34 Thousand
09 Sep, 2024 3789.0 3849.8 3702.05 3818.95 34.43 Thousand
08 Sep, 2024 3789.0 3849.8 3702.05 3818.95 34.43 Thousand
06 Sep, 2024 3709.65 3875.0 3706.05 3808.65 126.72 Thousand
05 Sep, 2024 3725.0 3750.0 3691.0 3716.4 126.72 Thousand
04 Sep, 2024 3700.0 3789.3 3690.1 3722.95 45.56 Thousand
03 Sep, 2024 3737.0 3775.0 3704.25 3755.4 45.56 Thousand
02 Sep, 2024 3672.95 3775.0 3671.0 3717.25 59.41 Thousand
01 Sep, 2024 3672.95 3775.0 3671.0 3717.25 59.41 Thousand
30 Aug, 2024 3645.6 3695.0 3645.6 3688.25 28.27 Thousand