Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2624.9
(-2.22%)
INR 2624.9
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2593.1 | 2641.75 | 2467.25 | 2547.15 | 39.55 Thousand |
| 11 Feb, 2025 | 2690.0 | 2697.7 | 2559.75 | 2606.15 | 21.57 Thousand |
| 10 Feb, 2025 | 2797.7 | 2800.0 | 2697.6 | 2703.7 | 15.46 Thousand |
| 07 Feb, 2025 | 2854.0 | 2875.4 | 2762.1 | 2771.15 | 18.11 Thousand |
| 06 Feb, 2025 | 2907.55 | 2920.05 | 2814.05 | 2847.8 | 19.5 Thousand |
| 05 Feb, 2025 | 2848.0 | 2925.0 | 2811.15 | 2907.55 | 35.13 Thousand |
| 04 Feb, 2025 | 2782.95 | 2871.2 | 2775.95 | 2833.4 | 16.25 Thousand |
| 03 Feb, 2025 | 2790.3 | 2848.8 | 2768.0 | 2782.95 | 16.08 Thousand |
| 01 Feb, 2025 | 2882.85 | 2888.65 | 2814.05 | 2840.2 | 10.48 Thousand |
| 31 Jan, 2025 | 2825.8 | 2877.95 | 2768.5 | 2858.6 | 19.78 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO