Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3620.0 3683.4 3586.65 3645.6 29.22 Thousand
28 Aug, 2024 3606.8 3627.0 3536.05 3618.0 81.32 Thousand
27 Aug, 2024 3504.85 3639.0 3504.85 3606.8 81.3 Thousand
26 Aug, 2024 3534.9 3536.65 3500.1 3522.9 37.33 Thousand
25 Aug, 2024 3534.9 3536.65 3500.1 3522.9 9033.00
23 Aug, 2024 3569.9 3573.9 3493.7 3517.3 75.3 Thousand
22 Aug, 2024 3520.15 3576.45 3500.0 3545.1 75.27 Thousand
21 Aug, 2024 3489.7 3506.6 3445.2 3486.2 120.28 Thousand
20 Aug, 2024 3510.0 3545.0 3480.0 3489.7 120.28 Thousand
19 Aug, 2024 3521.35 3526.65 3466.05 3500.35 14.35 Thousand