Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2624.9
(-2.22%)
INR 2624.9
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2897.0 | 2920.2 | 2768.45 | 2784.05 | 28.26 Thousand |
| 29 Jan, 2025 | 2800.0 | 2920.4 | 2788.15 | 2894.9 | 14.43 Thousand |
| 28 Jan, 2025 | 2820.0 | 2837.8 | 2769.0 | 2801.05 | 15.81 Thousand |
| 27 Jan, 2025 | 2855.25 | 2888.0 | 2769.0 | 2851.5 | 24.09 Thousand |
| 24 Jan, 2025 | 2910.15 | 2968.55 | 2849.6 | 2857.45 | 14.97 Thousand |
| 23 Jan, 2025 | 2890.0 | 2943.9 | 2879.4 | 2906.9 | 28.23 Thousand |
| 22 Jan, 2025 | 2951.75 | 2966.45 | 2853.2 | 2908.25 | 14.35 Thousand |
| 21 Jan, 2025 | 2976.25 | 3000.8 | 2885.95 | 2951.75 | 33.04 Thousand |
| 20 Jan, 2025 | 3000.9 | 3010.05 | 2968.6 | 2989.55 | 53.25 Thousand |
| 17 Jan, 2025 | 3009.0 | 3039.05 | 2945.0 | 2974.15 | 85.37 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO