Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2624.9
(-2.22%)
INR 2624.9
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3020.3 | 3153.55 | 2987.3 | 3011.25 | 16.14 Thousand |
| 15 Jan, 2025 | 3020.0 | 3061.0 | 2976.5 | 3013.15 | 52.98 Thousand |
| 14 Jan, 2025 | 3000.0 | 3029.35 | 2970.35 | 2999.95 | 18.42 Thousand |
| 13 Jan, 2025 | 3073.0 | 3109.8 | 2958.85 | 3002.85 | 28.52 Thousand |
| 10 Jan, 2025 | 3125.0 | 3166.65 | 3066.6 | 3082.05 | 8872.00 |
| 09 Jan, 2025 | 3129.0 | 3185.0 | 3123.0 | 3139.8 | 9321.00 |
| 08 Jan, 2025 | 3170.0 | 3186.0 | 3090.0 | 3130.8 | 41.15 Thousand |
| 07 Jan, 2025 | 3175.0 | 3218.1 | 3144.1 | 3180.3 | 14.78 Thousand |
| 06 Jan, 2025 | 3175.0 | 3221.95 | 3150.1 | 3188.35 | 14.2 Thousand |
| 03 Jan, 2025 | 3175.0 | 3220.0 | 3165.35 | 3200.35 | 21.68 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO