Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 3521.35 3526.65 3466.05 3500.35 14.35 Thousand
16 Aug, 2024 3523.4 3536.8 3479.75 3509.05 41.17 Thousand
15 Aug, 2024 3523.4 3536.8 3479.75 3509.05 41.17 Thousand
14 Aug, 2024 3560.0 3560.0 3405.0 3523.4 72.76 Thousand
13 Aug, 2024 3627.0 3632.35 3560.65 3600.1 72.76 Thousand
12 Aug, 2024 3587.05 3650.0 3540.0 3614.85 20.79 Thousand
11 Aug, 2024 3587.05 3650.0 3540.0 3614.85 20.79 Thousand
09 Aug, 2024 3612.7 3612.7 3524.05 3555.1 90.18 Thousand
08 Aug, 2024 3623.6 3640.0 3560.0 3580.45 19.43 Thousand
07 Aug, 2024 3576.9 3625.0 3502.65 3589.8 15.35 Thousand