Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 3498.0 3585.25 3497.25 3559.1 19.09 Thousand
05 Aug, 2024 3600.0 3600.0 3453.8 3497.25 201.38 Thousand
02 Aug, 2024 3620.0 3620.0 3550.0 3603.35 20.09 Thousand
01 Aug, 2024 3640.8 3738.55 3591.65 3629.2 47.72 Thousand
31 Jul, 2024 3604.65 3651.0 3568.75 3622.7 23.68 Thousand
30 Jul, 2024 3625.05 3629.95 3520.3 3586.7 31.38 Thousand
29 Jul, 2024 3591.95 3695.0 3585.0 3610.8 31.48 Thousand
26 Jul, 2024 3537.55 3616.35 3530.05 3591.85 13.3 Thousand
25 Jul, 2024 3588.2 3604.0 3495.9 3519.95 154.62 Thousand
24 Jul, 2024 3580.0 3611.0 3530.0 3602.65 17.89 Thousand