Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2624.9
(-2.22%)
INR 2624.9
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3181.25 | 3204.0 | 3161.55 | 3199.45 | 10.77 Thousand |
| 01 Jan, 2025 | 3166.0 | 3231.95 | 3145.55 | 3192.45 | 13.06 Thousand |
| 31 Dec, 2024 | 3200.0 | 3214.45 | 3165.0 | 3178.25 | 11.48 Thousand |
| 30 Dec, 2024 | 3310.0 | 3329.85 | 3107.0 | 3200.65 | 169.44 Thousand |
| 27 Dec, 2024 | 3285.1 | 3320.0 | 3269.35 | 3300.1 | 13.18 Thousand |
| 26 Dec, 2024 | 3250.0 | 3344.9 | 3220.65 | 3285.0 | 11.2 Thousand |
| 24 Dec, 2024 | 3300.0 | 3302.05 | 3230.0 | 3280.1 | 16.13 Thousand |
| 23 Dec, 2024 | 3276.55 | 3327.3 | 3261.05 | 3275.05 | 10.43 Thousand |
| 20 Dec, 2024 | 3285.0 | 3337.95 | 3261.0 | 3297.65 | 21.8 Thousand |
| 19 Dec, 2024 | 3350.0 | 3369.0 | 3308.0 | 3320.6 | 12.32 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO