Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3570.0 3595.0 3425.25 3573.2 22.25 Thousand
22 Jul, 2024 3450.2 3570.0 3426.5 3535.45 64.97 Thousand
19 Jul, 2024 3525.0 3561.95 3465.05 3504.65 21.07 Thousand
18 Jul, 2024 3646.0 3665.0 3491.2 3510.05 88.08 Thousand
16 Jul, 2024 3639.2 3667.5 3600.05 3645.7 38.67 Thousand
15 Jul, 2024 3682.9 3699.0 3461.95 3639.2 29.25 Thousand
12 Jul, 2024 3700.0 3705.15 3641.0 3682.9 23.86 Thousand
11 Jul, 2024 3674.95 3728.65 3642.0 3672.1 120.69 Thousand
10 Jul, 2024 3637.95 3695.0 3575.6 3674.85 30.9 Thousand
09 Jul, 2024 3652.95 3704.05 3607.55 3639.35 20.47 Thousand