Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2624.9
(-2.22%)
INR 2624.9
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3285.0 | 3386.65 | 3285.0 | 3368.05 | 16.99 Thousand |
| 17 Dec, 2024 | 3395.0 | 3396.0 | 3301.5 | 3317.35 | 18.59 Thousand |
| 16 Dec, 2024 | 3404.0 | 3404.0 | 3326.0 | 3375.3 | 50.63 Thousand |
| 13 Dec, 2024 | 3378.0 | 3407.5 | 3310.0 | 3377.6 | 17.69 Thousand |
| 12 Dec, 2024 | 3360.0 | 3403.8 | 3344.7 | 3352.3 | 142.9 Thousand |
| 11 Dec, 2024 | 3376.95 | 3403.0 | 3351.0 | 3362.0 | 18.08 Thousand |
| 10 Dec, 2024 | 3420.0 | 3450.0 | 3375.05 | 3384.55 | 39.14 Thousand |
| 09 Dec, 2024 | 3326.0 | 3430.5 | 3320.0 | 3403.4 | 31.91 Thousand |
| 06 Dec, 2024 | 3337.45 | 3370.2 | 3325.0 | 3344.3 | 20.98 Thousand |
| 05 Dec, 2024 | 3444.95 | 3447.0 | 3311.45 | 3326.0 | 76.71 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO