Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3563.8 3739.05 3502.35 3678.95 145.33 Thousand
21 Jun, 2024 3529.9 3580.0 3483.65 3537.55 48.57 Thousand
20 Jun, 2024 3412.05 3587.0 3394.8 3511.3 66.54 Thousand
19 Jun, 2024 3430.0 3494.45 3332.0 3411.8 103.5 Thousand
18 Jun, 2024 3434.2 3434.6 3390.0 3420.45 58.28 Thousand
14 Jun, 2024 3438.0 3468.95 3395.05 3403.5 20.68 Thousand
13 Jun, 2024 3401.25 3468.9 3352.35 3423.15 37.84 Thousand
12 Jun, 2024 3444.85 3444.85 3390.05 3400.45 58.56 Thousand
11 Jun, 2024 3449.0 3480.0 3380.3 3414.05 130.03 Thousand
10 Jun, 2024 3460.0 3490.85 3395.05 3449.0 53.84 Thousand