Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 3357.1 3476.4 3357.1 3429.55 31.83 Thousand
06 Jun, 2024 3404.1 3425.95 3360.05 3408.2 143.24 Thousand
05 Jun, 2024 3180.0 3420.0 3140.15 3404.1 54.75 Thousand
04 Jun, 2024 3371.35 3385.15 3095.6 3189.15 66.46 Thousand
03 Jun, 2024 3495.0 3522.0 3325.0 3371.35 147.31 Thousand
31 May, 2024 3244.1 3465.15 3225.0 3404.1 80.13 Thousand
30 May, 2024 3245.0 3248.95 3192.1 3227.95 10.15 Thousand
29 May, 2024 3316.0 3316.0 3215.5 3246.1 20.06 Thousand
28 May, 2024 3295.35 3360.0 3291.05 3315.85 27.83 Thousand
27 May, 2024 3309.95 3375.95 3281.1 3295.35 28.36 Thousand