Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 3110.0 3144.8 3051.15 3124.85 16.47 Thousand
09 May, 2024 3155.0 3172.0 3100.0 3109.75 13.75 Thousand
08 May, 2024 3111.85 3160.9 3061.0 3154.55 25.45 Thousand
07 May, 2024 3100.0 3128.35 3038.05 3111.85 23.1 Thousand
06 May, 2024 3209.0 3227.55 3061.35 3090.45 38.74 Thousand
03 May, 2024 3185.05 3215.85 3150.0 3199.0 206.81 Thousand
02 May, 2024 3175.0 3219.0 3127.75 3183.7 40.88 Thousand
30 Apr, 2024 3102.25 3171.0 3070.1 3159.65 128.38 Thousand
29 Apr, 2024 3033.8 3109.0 3020.05 3099.4 47.07 Thousand
26 Apr, 2024 3039.9 3057.1 3003.3 3005.7 69.31 Thousand