Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2965.7 3030.0 2920.0 2969.4 44.06 Thousand
16 Apr, 2024 2915.6 2975.0 2900.95 2962.8 37.18 Thousand
15 Apr, 2024 2860.0 2986.0 2860.0 2915.6 25.17 Thousand
12 Apr, 2024 3019.95 3035.2 2920.0 2937.5 22.36 Thousand
10 Apr, 2024 3056.55 3076.7 3000.0 3007.6 36.88 Thousand
09 Apr, 2024 3034.0 3063.55 3030.0 3041.3 14.9 Thousand
08 Apr, 2024 3079.8 3079.85 3020.7 3036.2 16.01 Thousand
05 Apr, 2024 2985.0 3056.0 2894.75 3040.4 38.36 Thousand
04 Apr, 2024 2962.7 3000.0 2931.35 2981.25 24.28 Thousand
03 Apr, 2024 2858.3 2947.45 2832.0 2929.9 47.41 Thousand