Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2670.0 2691.7 2615.5 2641.85 25.04 Thousand
14 Mar, 2024 2609.35 2700.0 2585.25 2670.55 27.87 Thousand
13 Mar, 2024 2701.2 2730.2 2581.5 2609.35 45.38 Thousand
12 Mar, 2024 2760.0 2876.75 2667.0 2701.2 239.43 Thousand
11 Mar, 2024 2870.85 2915.0 2687.75 2700.25 104.36 Thousand
07 Mar, 2024 2906.05 2915.45 2838.7 2845.2 82.62 Thousand
06 Mar, 2024 3007.65 3016.65 2875.0 2891.55 73.93 Thousand
05 Mar, 2024 3074.05 3075.25 2970.0 3001.7 24.54 Thousand
04 Mar, 2024 3149.5 3169.8 3056.5 3075.05 24.89 Thousand
02 Mar, 2024 3153.65 3237.1 3110.0 3145.25 2617.00