Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2815.45 2839.0 2800.0 2832.8 26.24 Thousand
01 Apr, 2024 2819.4 2828.8 2794.2 2813.3 24.35 Thousand
28 Mar, 2024 2752.35 2837.5 2751.0 2794.2 93.16 Thousand
27 Mar, 2024 2802.0 2847.35 2720.0 2746.95 80.8 Thousand
26 Mar, 2024 2892.85 2893.05 2770.0 2801.8 46.04 Thousand
22 Mar, 2024 2796.0 2870.0 2767.2 2864.25 41.49 Thousand
21 Mar, 2024 2740.8 2838.05 2740.1 2773.35 27.44 Thousand
20 Mar, 2024 2669.55 2773.9 2631.35 2727.15 45.71 Thousand
19 Mar, 2024 2669.85 2708.3 2610.55 2664.2 35.84 Thousand
18 Mar, 2024 2633.75 2767.95 2605.35 2707.4 31.14 Thousand