Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2624.9
(-2.22%)
INR 2624.9
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3606.8 | 3627.0 | 3536.05 | 3618.0 | 81.32 Thousand |
| 27 Aug, 2024 | 3504.85 | 3639.0 | 3504.85 | 3606.8 | 81.3 Thousand |
| 26 Aug, 2024 | 3534.9 | 3536.65 | 3500.1 | 3522.9 | 37.33 Thousand |
| 25 Aug, 2024 | 3534.9 | 3536.65 | 3500.1 | 3522.9 | 9033.00 |
| 23 Aug, 2024 | 3569.9 | 3573.9 | 3493.7 | 3517.3 | 75.3 Thousand |
| 22 Aug, 2024 | 3520.15 | 3576.45 | 3500.0 | 3545.1 | 75.27 Thousand |
| 21 Aug, 2024 | 3489.7 | 3506.6 | 3445.2 | 3486.2 | 120.28 Thousand |
| 20 Aug, 2024 | 3510.0 | 3545.0 | 3480.0 | 3489.7 | 120.28 Thousand |
| 19 Aug, 2024 | 3521.35 | 3526.65 | 3466.05 | 3500.35 | 14.35 Thousand |
| 18 Aug, 2024 | 3521.35 | 3526.65 | 3466.05 | 3500.35 | 14.35 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO