Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 3185.05 3215.85 3150.0 3199.0 206.81 Thousand
02 May, 2024 3175.0 3219.0 3127.75 3183.7 40.88 Thousand
30 Apr, 2024 3102.25 3171.0 3070.1 3159.65 128.38 Thousand
29 Apr, 2024 3033.8 3109.0 3020.05 3099.4 47.07 Thousand
26 Apr, 2024 3039.9 3057.1 3003.3 3005.7 69.31 Thousand
25 Apr, 2024 3005.0 3049.0 2965.95 3015.9 49.76 Thousand
24 Apr, 2024 2900.0 3040.0 2881.0 3011.75 37.23 Thousand
23 Apr, 2024 2823.35 2937.8 2823.35 2879.8 29.37 Thousand
22 Apr, 2024 2912.0 2949.75 2875.1 2892.25 29.33 Thousand
19 Apr, 2024 2960.0 2983.95 2901.0 2908.6 23.43 Thousand