Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2624.9
(-2.22%)
INR 2624.9
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2812.4 | 2814.2 | 2786.2 | 2795.8 | 1393.00 |
| 23 Jun, 2025 | 2825.0 | 2833.9 | 2803.7 | 2818.7 | 556.00 |
| 20 Jun, 2025 | 2832.3 | 2900.0 | 2794.1 | 2834.0 | 276.35 Thousand |
| 19 Jun, 2025 | 2849.3 | 2857.0 | 2811.0 | 2832.4 | 10.54 Thousand |
| 18 Jun, 2025 | 2832.2 | 2880.0 | 2800.6 | 2849.3 | 17.07 Thousand |
| 17 Jun, 2025 | 2894.5 | 2894.5 | 2839.8 | 2850.5 | 12.04 Thousand |
| 16 Jun, 2025 | 2862.0 | 2888.6 | 2815.6 | 2870.0 | 16.56 Thousand |
| 13 Jun, 2025 | 2880.0 | 2900.5 | 2825.7 | 2888.6 | 9451.00 |
| 12 Jun, 2025 | 2936.0 | 2938.0 | 2880.0 | 2891.8 | 113.61 Thousand |
| 11 Jun, 2025 | 2930.0 | 2950.0 | 2892.6 | 2912.7 | 9547.00 |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO