Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2631.3
(-0.86%)
INR 2631.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2656.5 | 2685.4 | 2612.2 | 2631.3 | 13.04 Thousand |
| 15 Apr, 2025 | 2720.0 | 2752.1 | 2688.0 | 2709.5 | 13.87 Thousand |
| 11 Apr, 2025 | 2650.6 | 2714.45 | 2637.0 | 2686.45 | 38.64 Thousand |
| 09 Apr, 2025 | 2565.25 | 2664.0 | 2553.75 | 2650.6 | 22.58 Thousand |
| 08 Apr, 2025 | 2538.0 | 2625.6 | 2516.45 | 2582.95 | 16.42 Thousand |
| 07 Apr, 2025 | 2455.0 | 2529.95 | 2442.05 | 2516.45 | 21.22 Thousand |
| 04 Apr, 2025 | 2655.3 | 2690.2 | 2592.05 | 2617.5 | 20.14 Thousand |
| 03 Apr, 2025 | 2620.0 | 2677.45 | 2615.05 | 2655.3 | 9887.00 |
| 02 Apr, 2025 | 2632.45 | 2656.35 | 2583.0 | 2619.0 | 8260.00 |
| 01 Apr, 2025 | 2600.9 | 2647.4 | 2570.9 | 2632.45 | 16.24 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO