Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2631.3
(-0.86%)
INR 2631.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2584.75 | 2713.9 | 2506.75 | 2590.9 | 193.9 Thousand |
| 27 Mar, 2025 | 2655.0 | 2718.85 | 2472.25 | 2546.75 | 193.97 Thousand |
| 26 Mar, 2025 | 2726.9 | 2765.0 | 2676.9 | 2685.95 | 19.93 Thousand |
| 25 Mar, 2025 | 2762.05 | 2786.8 | 2709.7 | 2726.9 | 19.93 Thousand |
| 24 Mar, 2025 | 2744.15 | 2786.0 | 2733.15 | 2761.95 | 60.25 Thousand |
| 21 Mar, 2025 | 2687.75 | 2755.0 | 2673.75 | 2744.15 | 37.2 Thousand |
| 20 Mar, 2025 | 2618.6 | 2707.95 | 2618.6 | 2687.75 | 37.2 Thousand |
| 19 Mar, 2025 | 2649.0 | 2707.0 | 2589.05 | 2618.1 | 495.94 Thousand |
| 18 Mar, 2025 | 2487.3 | 2777.7 | 2487.3 | 2672.45 | 495.94 Thousand |
| 17 Mar, 2025 | 2475.1 | 2533.05 | 2448.5 | 2488.85 | 31.6 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO