Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2624.9
(-2.22%)
INR 2624.9
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2928.8 | 2929.0 | 2876.8 | 2920.7 | 15.32 Thousand |
| 09 Jun, 2025 | 2885.0 | 2919.0 | 2852.2 | 2904.7 | 12.36 Thousand |
| 06 Jun, 2025 | 2843.5 | 2889.8 | 2803.6 | 2860.4 | 11.57 Thousand |
| 05 Jun, 2025 | 2842.9 | 2861.5 | 2806.1 | 2819.4 | 8202.00 |
| 04 Jun, 2025 | 2815.0 | 2873.9 | 2785.0 | 2842.9 | 10.25 Thousand |
| 03 Jun, 2025 | 2822.0 | 2849.0 | 2760.0 | 2790.8 | 26.6 Thousand |
| 02 Jun, 2025 | 2801.7 | 2827.2 | 2730.0 | 2809.7 | 41.85 Thousand |
| 30 May, 2025 | 2850.0 | 2860.0 | 2791.0 | 2839.0 | 28.85 Thousand |
| 29 May, 2025 | 2880.0 | 2945.0 | 2824.5 | 2856.9 | 24.3 Thousand |
| 28 May, 2025 | 2929.0 | 2929.0 | 2864.6 | 2880.3 | 26.3 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO