Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3175.0 3220.0 3165.35 3200.35 21.68 Thousand
02 Jan, 2025 3181.25 3204.0 3161.55 3199.45 10.77 Thousand
01 Jan, 2025 3166.0 3231.95 3145.55 3192.45 13.06 Thousand
31 Dec, 2024 3200.0 3214.45 3165.0 3178.25 11.48 Thousand
30 Dec, 2024 3310.0 3329.85 3107.0 3200.65 169.44 Thousand
27 Dec, 2024 3285.1 3320.0 3269.35 3300.1 13.18 Thousand
26 Dec, 2024 3250.0 3344.9 3220.65 3285.0 11.2 Thousand
24 Dec, 2024 3300.0 3302.05 3230.0 3280.1 16.13 Thousand
23 Dec, 2024 3276.55 3327.3 3261.05 3275.05 10.43 Thousand
20 Dec, 2024 3285.0 3337.95 3261.0 3297.65 21.8 Thousand