Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2624.9
(-2.22%)
INR 2624.9
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2947.0 | 2968.5 | 2886.2 | 2907.9 | 12.17 Thousand |
| 26 May, 2025 | 2896.9 | 2950.0 | 2838.9 | 2937.1 | 62.18 Thousand |
| 23 May, 2025 | 2850.0 | 2902.0 | 2842.9 | 2877.2 | 13.14 Thousand |
| 22 May, 2025 | 2890.0 | 2911.9 | 2848.0 | 2885.1 | 11.58 Thousand |
| 21 May, 2025 | 2848.0 | 2901.7 | 2835.9 | 2892.2 | 17.18 Thousand |
| 20 May, 2025 | 2888.5 | 2895.0 | 2827.3 | 2848.2 | 14.22 Thousand |
| 19 May, 2025 | 2873.0 | 2936.2 | 2786.8 | 2846.8 | 28.07 Thousand |
| 16 May, 2025 | 2792.0 | 2923.0 | 2775.1 | 2838.4 | 20.63 Thousand |
| 15 May, 2025 | 2778.5 | 2813.0 | 2742.5 | 2788.2 | 10.33 Thousand |
| 14 May, 2025 | 2690.1 | 2789.0 | 2690.1 | 2752.6 | 16.2 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO