Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2631.3
(-0.86%)
INR 2631.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2523.5 | 2541.65 | 2466.1 | 2475.1 | 124.74 Thousand |
| 12 Mar, 2025 | 2522.0 | 2564.5 | 2466.05 | 2540.1 | 17.83 Thousand |
| 11 Mar, 2025 | 2520.0 | 2584.0 | 2502.25 | 2541.7 | 11.71 Thousand |
| 10 Mar, 2025 | 2608.0 | 2633.25 | 2528.75 | 2549.75 | 20.49 Thousand |
| 07 Mar, 2025 | 2645.0 | 2702.95 | 2587.8 | 2601.6 | 28.05 Thousand |
| 06 Mar, 2025 | 2572.05 | 2769.45 | 2557.05 | 2631.1 | 194.77 Thousand |
| 05 Mar, 2025 | 2472.15 | 2554.7 | 2460.65 | 2546.2 | 49.08 Thousand |
| 04 Mar, 2025 | 2408.7 | 2480.0 | 2400.95 | 2475.0 | 49.08 Thousand |
| 03 Mar, 2025 | 2458.6 | 2486.8 | 2389.8 | 2442.5 | 18.26 Thousand |
| 28 Feb, 2025 | 2377.85 | 2500.0 | 2343.05 | 2458.6 | 55.73 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO