Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3350.0 3369.0 3308.0 3320.6 12.32 Thousand
18 Dec, 2024 3285.0 3386.65 3285.0 3368.05 16.99 Thousand
17 Dec, 2024 3395.0 3396.0 3301.5 3317.35 18.59 Thousand
16 Dec, 2024 3404.0 3404.0 3326.0 3375.3 50.63 Thousand
13 Dec, 2024 3378.0 3407.5 3310.0 3377.6 17.69 Thousand
12 Dec, 2024 3360.0 3403.8 3344.7 3352.3 142.9 Thousand
11 Dec, 2024 3376.95 3403.0 3351.0 3362.0 18.08 Thousand
10 Dec, 2024 3420.0 3450.0 3375.05 3384.55 39.14 Thousand
09 Dec, 2024 3326.0 3430.5 3320.0 3403.4 31.91 Thousand
06 Dec, 2024 3337.45 3370.2 3325.0 3344.3 20.98 Thousand