Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3405.0 3693.8 3395.9 3638.6 104.12 Thousand
19 Nov, 2024 3456.0 3495.3 3371.8 3403.8 93.66 Thousand
18 Nov, 2024 3505.0 3551.0 3393.0 3452.35 28.71 Thousand
14 Nov, 2024 3512.2 3544.4 3455.0 3519.4 7594.00
13 Nov, 2024 3540.0 3614.6 3449.0 3512.2 16.17 Thousand
12 Nov, 2024 3605.0 3625.0 3525.45 3540.45 14.06 Thousand
11 Nov, 2024 3618.0 3622.6 3552.55 3608.8 9030.00
08 Nov, 2024 3698.0 3698.0 3582.4 3618.25 13.11 Thousand
07 Nov, 2024 3695.9 3728.2 3654.2 3672.4 13.32 Thousand
06 Nov, 2024 3669.95 3726.45 3661.0 3681.55 14.56 Thousand