Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2658.9
(-0.58%)
INR 2658.9
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2502.0 | 2529.35 | 2423.1 | 2447.4 | 13.81 Thousand |
| 17 Feb, 2025 | 2459.15 | 2516.35 | 2425.25 | 2504.3 | 17.82 Thousand |
| 14 Feb, 2025 | 2511.15 | 2568.45 | 2477.5 | 2493.7 | 12.53 Thousand |
| 13 Feb, 2025 | 2549.5 | 2592.8 | 2483.55 | 2539.2 | 20.2 Thousand |
| 12 Feb, 2025 | 2593.1 | 2641.75 | 2467.25 | 2547.15 | 39.55 Thousand |
| 11 Feb, 2025 | 2690.0 | 2697.7 | 2559.75 | 2606.15 | 21.57 Thousand |
| 10 Feb, 2025 | 2797.7 | 2800.0 | 2697.6 | 2703.7 | 15.46 Thousand |
| 07 Feb, 2025 | 2854.0 | 2875.4 | 2762.1 | 2771.15 | 18.11 Thousand |
| 06 Feb, 2025 | 2907.55 | 2920.05 | 2814.05 | 2847.8 | 19.5 Thousand |
| 05 Feb, 2025 | 2848.0 | 2925.0 | 2811.15 | 2907.55 | 35.13 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO