Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2624.9
(-2.22%)
INR 2624.9
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 2712.0 | 2725.0 | 2663.0 | 2704.8 | 7659.00 |
| 28 Apr, 2025 | 2675.0 | 2708.4 | 2637.1 | 2689.1 | 15 Thousand |
| 25 Apr, 2025 | 2700.0 | 2700.8 | 2635.8 | 2678.9 | 20.44 Thousand |
| 24 Apr, 2025 | 2669.0 | 2708.0 | 2648.1 | 2700.0 | 17.45 Thousand |
| 23 Apr, 2025 | 2680.0 | 2691.8 | 2621.0 | 2660.7 | 12.91 Thousand |
| 22 Apr, 2025 | 2687.0 | 2700.0 | 2642.8 | 2674.5 | 13.81 Thousand |
| 21 Apr, 2025 | 2631.0 | 2676.9 | 2604.3 | 2664.2 | 35.42 Thousand |
| 17 Apr, 2025 | 2656.5 | 2685.4 | 2612.2 | 2631.3 | 13.04 Thousand |
| 16 Apr, 2025 | 2700.0 | 2723.0 | 2637.0 | 2654.2 | 13.02 Thousand |
| 15 Apr, 2025 | 2720.0 | 2752.1 | 2688.0 | 2709.5 | 13.87 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO