Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2658.9
(-0.58%)
INR 2658.9
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2951.75 | 2966.45 | 2853.2 | 2908.25 | 14.35 Thousand |
| 21 Jan, 2025 | 2976.25 | 3000.8 | 2885.95 | 2951.75 | 33.04 Thousand |
| 20 Jan, 2025 | 3000.9 | 3010.05 | 2968.6 | 2989.55 | 53.25 Thousand |
| 17 Jan, 2025 | 3009.0 | 3039.05 | 2945.0 | 2974.15 | 85.37 Thousand |
| 16 Jan, 2025 | 3020.3 | 3153.55 | 2987.3 | 3011.25 | 16.14 Thousand |
| 15 Jan, 2025 | 3020.0 | 3061.0 | 2976.5 | 3013.15 | 52.98 Thousand |
| 14 Jan, 2025 | 3000.0 | 3029.35 | 2970.35 | 2999.95 | 18.42 Thousand |
| 13 Jan, 2025 | 3073.0 | 3109.8 | 2958.85 | 3002.85 | 28.52 Thousand |
| 10 Jan, 2025 | 3125.0 | 3166.65 | 3066.6 | 3082.05 | 8872.00 |
| 09 Jan, 2025 | 3129.0 | 3185.0 | 3123.0 | 3139.8 | 9321.00 |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO