Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3598.0 3619.9 3500.0 3514.35 13.37 Thousand
21 Oct, 2024 3649.0 3673.15 3550.1 3592.05 7636.00
18 Oct, 2024 3565.0 3675.0 3496.05 3647.6 24.41 Thousand
17 Oct, 2024 3657.55 3700.65 3565.0 3579.6 11.57 Thousand
16 Oct, 2024 3628.0 3720.0 3563.0 3657.55 41.61 Thousand
15 Oct, 2024 3608.05 3671.7 3562.25 3630.55 18.48 Thousand
14 Oct, 2024 3520.0 3621.0 3520.0 3607.95 12.29 Thousand
11 Oct, 2024 3540.5 3558.25 3506.15 3534.9 10.83 Thousand
10 Oct, 2024 3577.25 3577.25 3514.75 3540.5 47.96 Thousand
09 Oct, 2024 3548.05 3600.0 3526.8 3545.3 38.21 Thousand