Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3697.0 3750.0 3647.75 3671.7 26.84 Thousand
04 Nov, 2024 3651.35 3724.0 3608.45 3697.0 22.13 Thousand
01 Nov, 2024 3684.5 3713.1 3647.7 3669.35 1748.00
31 Oct, 2024 3637.0 3718.15 3619.85 3679.95 21.01 Thousand
30 Oct, 2024 3618.0 3769.65 3553.95 3637.8 47.13 Thousand
29 Oct, 2024 3510.3 3574.0 3473.35 3544.7 11.46 Thousand
28 Oct, 2024 3460.4 3534.85 3428.0 3510.25 10.88 Thousand
25 Oct, 2024 3519.2 3560.25 3422.3 3443.15 24.29 Thousand
24 Oct, 2024 3500.75 3600.0 3430.0 3543.1 12.49 Thousand
23 Oct, 2024 3531.95 3563.75 3453.15 3525.75 11.1 Thousand