Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2658.9
(-0.58%)
INR 2658.9
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2472.15 | 2554.7 | 2460.65 | 2546.2 | 49.08 Thousand |
| 04 Mar, 2025 | 2408.7 | 2480.0 | 2400.95 | 2475.0 | 49.08 Thousand |
| 03 Mar, 2025 | 2458.6 | 2486.8 | 2389.8 | 2442.5 | 18.26 Thousand |
| 28 Feb, 2025 | 2377.85 | 2500.0 | 2343.05 | 2458.6 | 55.73 Thousand |
| 27 Feb, 2025 | 2403.0 | 2438.65 | 2362.35 | 2404.25 | 16.94 Thousand |
| 25 Feb, 2025 | 2428.0 | 2433.95 | 2381.0 | 2421.55 | 15.86 Thousand |
| 24 Feb, 2025 | 2475.65 | 2505.55 | 2400.0 | 2404.9 | 12.91 Thousand |
| 21 Feb, 2025 | 2518.85 | 2569.6 | 2451.0 | 2500.65 | 15.23 Thousand |
| 20 Feb, 2025 | 2440.0 | 2516.25 | 2440.0 | 2501.4 | 13.39 Thousand |
| 19 Feb, 2025 | 2458.2 | 2547.95 | 2414.05 | 2479.65 | 16.09 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO