Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2624.9
(-2.22%)
INR 2624.9
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2690.1 | 2789.0 | 2690.1 | 2752.6 | 16.2 Thousand |
| 13 May, 2025 | 2710.0 | 2748.3 | 2678.4 | 2717.3 | 8945.00 |
| 12 May, 2025 | 2636.0 | 2693.5 | 2636.0 | 2687.2 | 9905.00 |
| 09 May, 2025 | 2619.6 | 2630.0 | 2528.0 | 2606.9 | 8142.00 |
| 08 May, 2025 | 2619.2 | 2662.0 | 2585.0 | 2619.6 | 9548.00 |
| 07 May, 2025 | 2540.0 | 2637.0 | 2527.3 | 2621.4 | 15.58 Thousand |
| 06 May, 2025 | 2600.4 | 2631.5 | 2561.3 | 2572.4 | 7974.00 |
| 05 May, 2025 | 2614.9 | 2638.2 | 2562.0 | 2600.4 | 19.75 Thousand |
| 02 May, 2025 | 2661.5 | 2775.9 | 2615.4 | 2624.9 | 22.73 Thousand |
| 30 Apr, 2025 | 2682.0 | 2706.0 | 2646.1 | 2684.4 | 37.01 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO