Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3444.95 3447.0 3311.45 3326.0 76.71 Thousand
04 Dec, 2024 3367.0 3396.45 3300.0 3325.3 309.19 Thousand
03 Dec, 2024 3399.8 3460.6 3352.55 3367.95 29.82 Thousand
02 Dec, 2024 3386.0 3415.55 3350.05 3399.8 44.57 Thousand
29 Nov, 2024 3440.3 3470.0 3390.0 3433.0 64.32 Thousand
28 Nov, 2024 3464.9 3464.9 3411.0 3430.3 11.17 Thousand
27 Nov, 2024 3450.05 3476.35 3421.0 3454.8 12.94 Thousand
26 Nov, 2024 3560.0 3577.45 3447.05 3471.2 14.28 Thousand
25 Nov, 2024 3486.95 3594.0 3472.65 3527.4 41.45 Thousand
22 Nov, 2024 3540.15 3580.15 3451.0 3466.25 105.3 Thousand