Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2624.9
(-2.22%)
INR 2624.9
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2844.5 | 2844.5 | 2820.4 | 2837.0 | 593.00 |
| 26 Jun, 2025 | 2809.8 | 2830.9 | 2809.8 | 2828.9 | 140.00 |
| 25 Jun, 2025 | 2770.2 | 2775.9 | 2766.1 | 2770.5 | 533.00 |
| 24 Jun, 2025 | 2812.4 | 2814.2 | 2786.2 | 2795.8 | 1393.00 |
| 23 Jun, 2025 | 2825.0 | 2833.9 | 2803.7 | 2818.7 | 556.00 |
| 20 Jun, 2025 | 2832.3 | 2900.0 | 2794.1 | 2834.0 | 276.35 Thousand |
| 19 Jun, 2025 | 2849.3 | 2857.0 | 2811.0 | 2832.4 | 10.54 Thousand |
| 18 Jun, 2025 | 2832.2 | 2880.0 | 2800.6 | 2849.3 | 17.07 Thousand |
| 17 Jun, 2025 | 2894.5 | 2894.5 | 2839.8 | 2850.5 | 12.04 Thousand |
| 16 Jun, 2025 | 2862.0 | 2888.6 | 2815.6 | 2870.0 | 16.56 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO