Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3009.0 3039.05 2945.0 2974.15 85.37 Thousand
16 Jan, 2025 3020.3 3153.55 2987.3 3011.25 16.14 Thousand
15 Jan, 2025 3020.0 3061.0 2976.5 3013.15 52.98 Thousand
14 Jan, 2025 3000.0 3029.35 2970.35 2999.95 18.42 Thousand
13 Jan, 2025 3073.0 3109.8 2958.85 3002.85 28.52 Thousand
10 Jan, 2025 3125.0 3166.65 3066.6 3082.05 8872.00
09 Jan, 2025 3129.0 3185.0 3123.0 3139.8 9321.00
08 Jan, 2025 3170.0 3186.0 3090.0 3130.8 41.15 Thousand
07 Jan, 2025 3175.0 3218.1 3144.1 3180.3 14.78 Thousand
06 Jan, 2025 3175.0 3221.95 3150.1 3188.35 14.2 Thousand