Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2624.9
(-2.22%)
INR 2624.9
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2428.0 | 2433.95 | 2381.0 | 2421.55 | 15.86 Thousand |
| 24 Feb, 2025 | 2475.65 | 2505.55 | 2400.0 | 2404.9 | 12.91 Thousand |
| 21 Feb, 2025 | 2518.85 | 2569.6 | 2451.0 | 2500.65 | 15.23 Thousand |
| 20 Feb, 2025 | 2440.0 | 2516.25 | 2440.0 | 2501.4 | 13.39 Thousand |
| 19 Feb, 2025 | 2458.2 | 2547.95 | 2414.05 | 2479.65 | 16.09 Thousand |
| 18 Feb, 2025 | 2502.0 | 2529.35 | 2423.1 | 2447.4 | 13.81 Thousand |
| 17 Feb, 2025 | 2459.15 | 2516.35 | 2425.25 | 2504.3 | 17.82 Thousand |
| 14 Feb, 2025 | 2511.15 | 2568.45 | 2477.5 | 2493.7 | 12.53 Thousand |
| 13 Feb, 2025 | 2549.5 | 2592.8 | 2483.55 | 2539.2 | 20.2 Thousand |
| 12 Feb, 2025 | 2593.1 | 2641.75 | 2467.25 | 2547.15 | 39.55 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO