Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 3712.15 3712.25 3619.5 3647.7 14.76 Thousand
20 Sep, 2024 3698.05 3731.3 3662.0 3678.85 12.78 Thousand
19 Sep, 2024 3702.0 3753.15 3672.0 3698.05 61.01 Thousand
18 Sep, 2024 3810.0 3813.0 3686.3 3718.3 124.35 Thousand
17 Sep, 2024 3753.7 3820.2 3750.0 3779.0 25.48 Thousand
16 Sep, 2024 3795.0 3837.95 3770.0 3814.15 102.36 Thousand
15 Sep, 2024 3795.0 3814.7 3780.0 3788.6 666.00
13 Sep, 2024 3883.2 3978.5 3766.0 3792.2 74.3 Thousand
12 Sep, 2024 3855.3 3880.0 3784.8 3859.45 113.81 Thousand
11 Sep, 2024 3838.45 3891.0 3780.15 3820.25 113.81 Thousand