Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3602.95 3665.0 3588.35 3635.35 53.67 Thousand
05 Jul, 2024 3665.5 3668.0 3591.85 3602.95 82.82 Thousand
04 Jul, 2024 3624.1 3713.95 3604.15 3631.85 65.04 Thousand
03 Jul, 2024 3651.1 3651.1 3602.05 3624.1 65.94 Thousand
02 Jul, 2024 3641.0 3664.25 3598.0 3618.55 21.01 Thousand
01 Jul, 2024 3608.65 3699.0 3608.65 3657.85 16.37 Thousand
28 Jun, 2024 3597.2 3655.0 3592.65 3608.65 18.46 Thousand
27 Jun, 2024 3602.8 3621.0 3556.4 3597.2 29.38 Thousand
26 Jun, 2024 3626.0 3643.5 3552.25 3594.75 78.56 Thousand
25 Jun, 2024 3718.0 3718.0 3584.45 3671.45 41.54 Thousand