Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2624.9
(-2.22%)
INR 2624.9
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3068.9 | 3100.0 | 3020.0 | 3076.7 | 20.01 Thousand |
| 21 Feb, 2024 | 3063.05 | 3083.95 | 3040.0 | 3053.65 | 56.94 Thousand |
| 20 Feb, 2024 | 3075.0 | 3098.65 | 3043.5 | 3052.45 | 25.19 Thousand |
| 19 Feb, 2024 | 3096.6 | 3096.6 | 3055.65 | 3079.3 | 106.52 Thousand |
| 16 Feb, 2024 | 3032.5 | 3181.95 | 3004.15 | 3106.15 | 45.72 Thousand |
| 15 Feb, 2024 | 3011.0 | 3064.8 | 2990.9 | 3004.9 | 40.37 Thousand |
| 14 Feb, 2024 | 3000.05 | 3038.25 | 2962.6 | 3011.8 | 20.68 Thousand |
| 13 Feb, 2024 | 2992.15 | 3035.4 | 2940.75 | 3022.35 | 69.76 Thousand |
| 12 Feb, 2024 | 3211.2 | 3239.5 | 2980.0 | 2993.15 | 124.1 Thousand |
| 09 Feb, 2024 | 3395.45 | 3395.45 | 3180.0 | 3187.45 | 153.61 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO