Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2624.9
(-2.22%)
INR 2624.9
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3007.65 | 3016.65 | 2875.0 | 2891.55 | 73.93 Thousand |
| 05 Mar, 2024 | 3074.05 | 3075.25 | 2970.0 | 3001.7 | 24.54 Thousand |
| 04 Mar, 2024 | 3149.5 | 3169.8 | 3056.5 | 3075.05 | 24.89 Thousand |
| 02 Mar, 2024 | 3153.65 | 3237.1 | 3110.0 | 3145.25 | 2617.00 |
| 01 Mar, 2024 | 3088.4 | 3166.0 | 3070.45 | 3133.65 | 43.96 Thousand |
| 29 Feb, 2024 | 3010.3 | 3174.9 | 2982.0 | 3035.35 | 138.26 Thousand |
| 28 Feb, 2024 | 3077.95 | 3078.4 | 3000.0 | 3017.9 | 12.59 Thousand |
| 27 Feb, 2024 | 3049.95 | 3093.0 | 3007.75 | 3085.65 | 126.65 Thousand |
| 26 Feb, 2024 | 2985.0 | 3208.9 | 2892.3 | 2978.3 | 207.93 Thousand |
| 23 Feb, 2024 | 3074.9 | 3074.9 | 2975.0 | 2976.55 | 214.31 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO