Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2555.05 2616.0 2530.25 2600.75 16.31 Thousand
28 Sep, 2023 2558.7 2585.0 2510.15 2543.35 11.37 Thousand
27 Sep, 2023 2594.6 2594.6 2550.0 2557.7 8160.00
26 Sep, 2023 2535.0 2588.0 2532.8 2571.45 17.62 Thousand
25 Sep, 2023 2641.0 2641.0 2531.0 2546.25 14.8 Thousand
22 Sep, 2023 2577.1 2673.95 2525.0 2600.0 50.91 Thousand
21 Sep, 2023 2646.85 2698.45 2590.0 2598.45 79.73 Thousand
20 Sep, 2023 2690.0 2690.0 2625.9 2658.65 10.44 Thousand
18 Sep, 2023 2709.0 2709.0 2635.0 2677.6 27.36 Thousand
15 Sep, 2023 2736.05 2749.7 2667.15 2684.65 12.5 Thousand