Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2624.9
(-2.22%)
INR 2624.9
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3500.0 | 3508.45 | 3448.55 | 3457.7 | 24.54 Thousand |
| 07 Feb, 2024 | 3459.95 | 3512.25 | 3408.05 | 3476.5 | 33.12 Thousand |
| 06 Feb, 2024 | 3302.8 | 3449.5 | 3291.9 | 3436.95 | 69.81 Thousand |
| 05 Feb, 2024 | 3366.3 | 3384.95 | 3266.5 | 3291.45 | 50.87 Thousand |
| 02 Feb, 2024 | 3368.15 | 3417.75 | 3301.45 | 3334.35 | 53.84 Thousand |
| 01 Feb, 2024 | 3568.9 | 3568.95 | 3325.0 | 3350.65 | 193.14 Thousand |
| 31 Jan, 2024 | 3248.8 | 3600.0 | 3248.0 | 3574.45 | 484.08 Thousand |
| 30 Jan, 2024 | 3202.3 | 3259.75 | 3179.05 | 3245.7 | 44.1 Thousand |
| 29 Jan, 2024 | 3203.55 | 3230.0 | 3154.6 | 3196.0 | 24.72 Thousand |
| 25 Jan, 2024 | 3324.2 | 3348.0 | 3170.0 | 3186.9 | 64.09 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO