Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2624.9
(-2.22%)
INR 2624.9
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3333.45 | 3363.75 | 3325.75 | 3344.15 | 16.4 Thousand |
| 09 Jan, 2024 | 3346.9 | 3358.9 | 3301.7 | 3333.45 | 34.7 Thousand |
| 08 Jan, 2024 | 3430.15 | 3430.4 | 3320.0 | 3330.2 | 21.53 Thousand |
| 05 Jan, 2024 | 3390.75 | 3417.95 | 3348.0 | 3399.6 | 21.06 Thousand |
| 04 Jan, 2024 | 3358.0 | 3407.95 | 3358.0 | 3387.35 | 43.14 Thousand |
| 03 Jan, 2024 | 3349.05 | 3378.8 | 3330.05 | 3351.65 | 18.92 Thousand |
| 02 Jan, 2024 | 3339.15 | 3384.05 | 3308.05 | 3356.4 | 30.62 Thousand |
| 01 Jan, 2024 | 3370.9 | 3390.0 | 3310.0 | 3322.5 | 37.97 Thousand |
| 29 Dec, 2023 | 3424.0 | 3499.9 | 3331.2 | 3363.25 | 191.6 Thousand |
| 28 Dec, 2023 | 3392.0 | 3435.9 | 3350.0 | 3392.35 | 41.03 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO