Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2624.9
(-2.22%)
INR 2624.9
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3336.95 | 3349.0 | 3280.0 | 3298.2 | 34.28 Thousand |
| 23 Jan, 2024 | 3305.9 | 3354.0 | 3290.2 | 3337.7 | 26.81 Thousand |
| 20 Jan, 2024 | 3270.45 | 3323.8 | 3265.55 | 3302.6 | 10.86 Thousand |
| 19 Jan, 2024 | 3299.0 | 3325.95 | 3253.6 | 3269.3 | 14.66 Thousand |
| 18 Jan, 2024 | 3347.6 | 3356.0 | 3241.25 | 3281.6 | 114.67 Thousand |
| 17 Jan, 2024 | 3378.65 | 3386.9 | 3315.0 | 3347.6 | 19.82 Thousand |
| 16 Jan, 2024 | 3339.05 | 3419.35 | 3314.05 | 3396.65 | 37.3 Thousand |
| 15 Jan, 2024 | 3365.3 | 3380.25 | 3303.0 | 3344.65 | 32.21 Thousand |
| 12 Jan, 2024 | 3436.45 | 3436.45 | 3318.0 | 3332.75 | 41.12 Thousand |
| 11 Jan, 2024 | 3344.2 | 3799.65 | 3306.0 | 3395.7 | 386.26 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO