Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2624.9
(-2.22%)
INR 2624.9
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3436.0 | 3515.0 | 3396.0 | 3419.8 | 49.85 Thousand |
| 22 Dec, 2023 | 3365.0 | 3526.25 | 3354.3 | 3434.9 | 62.9 Thousand |
| 21 Dec, 2023 | 3335.95 | 3548.0 | 3323.0 | 3349.95 | 198.38 Thousand |
| 20 Dec, 2023 | 3415.55 | 3485.0 | 3351.35 | 3375.6 | 32.04 Thousand |
| 19 Dec, 2023 | 3462.55 | 3490.0 | 3395.8 | 3403.95 | 33.08 Thousand |
| 18 Dec, 2023 | 3488.5 | 3520.0 | 3385.0 | 3426.9 | 69.14 Thousand |
| 15 Dec, 2023 | 3381.95 | 3578.6 | 3381.95 | 3487.95 | 163.06 Thousand |
| 14 Dec, 2023 | 3456.25 | 3499.3 | 3352.0 | 3373.4 | 39.06 Thousand |
| 13 Dec, 2023 | 3452.05 | 3561.45 | 3430.0 | 3439.15 | 49.85 Thousand |
| 12 Dec, 2023 | 3517.7 | 3573.0 | 3417.05 | 3453.55 | 113.83 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO