Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2624.9
(-2.22%)
INR 2624.9
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3574.7 | 3618.0 | 3482.05 | 3529.1 | 38.55 Thousand |
| 23 Nov, 2023 | 3508.0 | 3589.0 | 3508.0 | 3572.8 | 19.27 Thousand |
| 22 Nov, 2023 | 3561.15 | 3561.15 | 3500.2 | 3544.4 | 18.88 Thousand |
| 21 Nov, 2023 | 3520.4 | 3559.4 | 3490.1 | 3537.85 | 33.32 Thousand |
| 20 Nov, 2023 | 3478.4 | 3524.05 | 3460.1 | 3488.9 | 133.6 Thousand |
| 17 Nov, 2023 | 3430.0 | 3567.95 | 3422.5 | 3478.4 | 56.09 Thousand |
| 16 Nov, 2023 | 3370.05 | 3505.95 | 3370.05 | 3443.8 | 37.93 Thousand |
| 15 Nov, 2023 | 3365.0 | 3450.0 | 3365.0 | 3401.8 | 28.88 Thousand |
| 13 Nov, 2023 | 3330.05 | 3444.0 | 3316.05 | 3386.55 | 45.14 Thousand |
| 12 Nov, 2023 | 3346.0 | 3390.0 | 3324.2 | 3337.0 | 8205.00 |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO