Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2624.9
(-2.22%)
INR 2624.9
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2668.0 | 2695.0 | 2561.85 | 2661.3 | 28.15 Thousand |
| 25 Oct, 2023 | 2646.5 | 2695.05 | 2616.05 | 2655.2 | 14.85 Thousand |
| 23 Oct, 2023 | 2679.95 | 2718.45 | 2630.1 | 2646.5 | 29.39 Thousand |
| 20 Oct, 2023 | 2738.0 | 2746.9 | 2671.15 | 2688.95 | 16.97 Thousand |
| 19 Oct, 2023 | 2744.05 | 2793.4 | 2694.65 | 2724.55 | 50.44 Thousand |
| 18 Oct, 2023 | 2607.25 | 2892.45 | 2601.0 | 2743.45 | 527.01 Thousand |
| 17 Oct, 2023 | 2626.0 | 2686.0 | 2580.05 | 2594.25 | 30.96 Thousand |
| 16 Oct, 2023 | 2628.05 | 2658.1 | 2603.5 | 2612.9 | 19.27 Thousand |
| 13 Oct, 2023 | 2603.0 | 2670.5 | 2587.65 | 2629.35 | 20.96 Thousand |
| 12 Oct, 2023 | 2590.0 | 2645.0 | 2590.0 | 2618.0 | 10.25 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO