Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2624.9
(-2.22%)
INR 2624.9
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3330.0 | 3465.0 | 3282.0 | 3344.25 | 176.42 Thousand |
| 08 Nov, 2023 | 3071.5 | 3389.25 | 3071.5 | 3335.8 | 200.33 Thousand |
| 07 Nov, 2023 | 2894.9 | 3250.0 | 2892.75 | 3141.5 | 276.05 Thousand |
| 06 Nov, 2023 | 2898.6 | 2956.0 | 2877.0 | 2892.75 | 52.67 Thousand |
| 03 Nov, 2023 | 2945.0 | 2985.0 | 2886.2 | 2958.6 | 243.4 Thousand |
| 02 Nov, 2023 | 2775.0 | 2869.65 | 2761.15 | 2825.6 | 19.94 Thousand |
| 01 Nov, 2023 | 2766.0 | 2799.95 | 2751.0 | 2775.5 | 12.17 Thousand |
| 31 Oct, 2023 | 2799.0 | 2811.6 | 2739.05 | 2766.75 | 16.55 Thousand |
| 30 Oct, 2023 | 2741.7 | 2803.7 | 2714.35 | 2790.25 | 30.76 Thousand |
| 27 Oct, 2023 | 2669.35 | 2756.25 | 2648.0 | 2728.05 | 38.29 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO