Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2624.9
(-2.22%)
INR 2624.9
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3580.0 | 3698.95 | 3530.0 | 3566.85 | 109.51 Thousand |
| 08 Dec, 2023 | 3651.6 | 3733.95 | 3568.1 | 3590.25 | 54.9 Thousand |
| 07 Dec, 2023 | 3732.95 | 3763.0 | 3626.5 | 3648.0 | 133.95 Thousand |
| 06 Dec, 2023 | 3843.0 | 3843.0 | 3702.35 | 3740.35 | 71.25 Thousand |
| 05 Dec, 2023 | 3841.8 | 3880.0 | 3785.0 | 3809.05 | 50.12 Thousand |
| 04 Dec, 2023 | 3858.0 | 3878.95 | 3722.05 | 3798.7 | 101.43 Thousand |
| 01 Dec, 2023 | 3761.0 | 3938.8 | 3732.05 | 3822.9 | 160.93 Thousand |
| 30 Nov, 2023 | 3650.4 | 3799.0 | 3621.2 | 3729.4 | 87.08 Thousand |
| 29 Nov, 2023 | 3532.0 | 3665.0 | 3502.6 | 3649.1 | 64.44 Thousand |
| 28 Nov, 2023 | 3510.25 | 3559.95 | 3464.05 | 3500.4 | 28.93 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO