Ratnamani Metals & Tubes Limited (RATNAMANI)
INR 2372.5
(0.4%)
INR 2372.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3126.0 | 3176.0 | 3104.95 | 3154.9 | 20.07 Thousand |
| 13 May, 2024 | 3124.95 | 3153.15 | 3056.15 | 3126.25 | 34.84 Thousand |
| 10 May, 2024 | 3110.0 | 3144.8 | 3051.15 | 3124.85 | 16.47 Thousand |
| 09 May, 2024 | 3155.0 | 3172.0 | 3100.0 | 3109.75 | 13.75 Thousand |
| 08 May, 2024 | 3111.85 | 3160.9 | 3061.0 | 3154.55 | 25.45 Thousand |
| 07 May, 2024 | 3100.0 | 3128.35 | 3038.05 | 3111.85 | 23.1 Thousand |
| 06 May, 2024 | 3209.0 | 3227.55 | 3061.35 | 3090.45 | 38.74 Thousand |
| 03 May, 2024 | 3185.05 | 3215.85 | 3150.0 | 3199.0 | 206.81 Thousand |
| 02 May, 2024 | 3175.0 | 3219.0 | 3127.75 | 3183.7 | 40.88 Thousand |
| 30 Apr, 2024 | 3102.25 | 3171.0 | 3070.1 | 3159.65 | 128.38 Thousand |
RATNAVEER
RAYMOND
RAYMONDLSL
RAPIDFLEET-SM
RAPPID-SM
RATEGAIN